Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C05605000 | 2024-06-07 4:04PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 11.19% |
SPXW240628C05605000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 196 | 9.97% |
SPXW240830C05605000 | 2024-06-03 1:36PM EDT | 2024-08-30 | 20.17 | 35.40 | 36.10 | 0.00 | - | 11 | 17 | 11.74% |